일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 26,000 | 0 | 0.00% | 6,419 | 167 |
05.23 | 26,000 | 50 | + 0.19% | 13,197 | 343 |
05.22 | 25,950 | 50 | - 0.19% | 16,600 | 431 |
05.21 | 26,000 | 0 | 0.00% | 16,145 | 419 |
05.20 | 26,000 | 950 | - 3.53% | 40,984 | 1,079 |
05.17 | 26,950 | 100 | - 0.37% | 15,527 | 419 |
05.16 | 27,050 | 1,100 | - 3.91% | 46,489 | 1,256 |
05.14 | 28,150 | 50 | - 0.18% | 9,998 | 282 |
05.13 | 28,200 | 500 | + 1.81% | 10,757 | 303 |
05.10 | 27,700 | 400 | - 1.42% | 7,962 | 222 |