일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	25,500	250	- 0.97%	7,608	195
07.19	25,750	200	- 0.77%	5,621	145
07.18	25,950	100	- 0.38%	30,996	822
07.17	26,050	100	+ 0.39%	3,718	97
07.16	25,950	150	- 0.58%	3,180	83
07.15	26,100	250	+ 0.97%	3,769	98
07.12	25,850	250	- 0.96%	3,267	85
07.11	26,100	0	0.00%	5,432	142
07.10	26,100	150	+ 0.58%	5,742	150
07.09	25,950	100	+ 0.39%	9,391	242