일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	27,150	150	- 0.55%	3,729	101
09.02	27,300	550	- 1.98%	5,772	158
08.30	27,850	200	- 0.71%	16,267	451
08.29	28,050	200	- 0.71%	2,751	77
08.28	28,250	700	- 2.42%	6,556	186
08.27	28,950	400	+ 1.40%	5,842	166
08.26	28,550	100	- 0.35%	7,706	219
08.23	28,650	350	+ 1.24%	7,623	214
08.22	28,300	700	- 2.41%	8,711	248
08.21	29,000	1,300	+ 4.69%	66,349	2,004