일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 26,950 | 150 | - 0.55% | 3,301 | 89 |
04.22 | 27,100 | 100 | + 0.37% | 3,550 | 96 |
04.19 | 27,000 | 100 | - 0.37% | 7,356 | 199 |
04.18 | 27,100 | 50 | + 0.19% | 3,527 | 95 |
04.17 | 27,050 | 200 | + 0.75% | 3,425 | 93 |
04.16 | 26,850 | 250 | - 0.92% | 4,843 | 131 |
04.15 | 27,100 | 200 | - 0.73% | 3,785 | 102 |
04.12 | 27,300 | 200 | + 0.74% | 5,026 | 137 |
04.11 | 27,100 | 500 | - 1.81% | 5,877 | 159 |
04.09 | 27,600 | 100 | - 0.36% | 5,489 | 150 |