일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	27,600	100	- 0.36%	5,489	150
04.08	27,700	200	+ 0.73%	4,353	120
04.05	27,500	450	- 1.61%	6,197	171
04.04	27,950	0	0.00%	6,213	172
04.03	27,950	550	+ 2.01%	8,502	236
04.02	27,400	600	+ 2.24%	6,922	188
04.01	26,800	350	- 1.29%	11,463	310
03.29	27,150	150	- 0.55%	3,961	107
03.28	27,300	200	+ 0.74%	3,831	104
03.27	27,100	0	0.00%	5,192	140