일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 28,100 | 150 | - 0.53% | 13,945 | 396 |
05.08 | 28,250 | 350 | + 1.25% | 14,890 | 419 |
05.07 | 27,900 | 100 | + 0.36% | 7,651 | 213 |
05.03 | 27,800 | 200 | - 0.71% | 10,773 | 299 |
05.02 | 28,000 | 100 | - 0.36% | 8,324 | 233 |
04.30 | 28,100 | 300 | + 1.08% | 17,425 | 489 |
04.29 | 27,800 | 150 | + 0.54% | 9,779 | 270 |
04.26 | 27,650 | 50 | + 0.18% | 3,413 | 94 |
04.25 | 27,600 | 350 | + 1.28% | 6,466 | 178 |
04.24 | 27,250 | 300 | + 1.11% | 5,054 | 137 |