일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	24,400	0	0.00%	1,568	38
08.07	24,400	100	+ 0.41%	2,167	53
08.06	24,300	650	+ 2.75%	3,179	77
08.05	23,650	1,500	- 5.96%	28,582	691
08.02	25,150	500	- 1.95%	10,143	256
08.01	25,650	100	+ 0.39%	1,899	49
07.31	25,550	150	+ 0.59%	2,855	73
07.30	25,400	100	- 0.39%	2,072	52
07.29	25,500	50	- 0.20%	2,413	61
07.26	25,550	200	+ 0.79%	4,619	117