일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	27,700	450	+ 1.65%	16,540	456
08.19	27,250	0	0.00%	16,763	454
08.16	27,250	1,300	+ 5.01%	45,099	1,208
08.14	25,950	1,050	+ 4.22%	170,435	4,366
08.13	24,900	0	0.00%	1,530	38
08.12	24,900	200	+ 0.81%	690	17
08.09	24,700	300	+ 1.23%	2,759	68
08.08	24,400	0	0.00%	1,568	38
08.07	24,400	100	+ 0.41%	2,167	53
08.06	24,300	650	+ 2.75%	3,179	77