일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 26,500 | 250 | + 0.95% | 16,175 | 425 |
06.07 | 26,250 | 450 | - 1.69% | 9,306 | 246 |
06.05 | 26,700 | 100 | - 0.37% | 6,360 | 169 |
06.04 | 26,800 | 50 | - 0.19% | 8,176 | 218 |
06.03 | 26,850 | 0 | 0.00% | 15,701 | 419 |
05.31 | 26,850 | 100 | - 0.37% | 8,239 | 221 |
05.30 | 26,950 | 250 | - 0.92% | 3,955 | 106 |
05.29 | 27,200 | 400 | - 1.45% | 25,027 | 678 |
05.28 | 27,600 | 850 | + 3.18% | 60,344 | 1,655 |
05.27 | 26,750 | 750 | + 2.89% | 122,944 | 3,330 |