일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 23,650 | 1,500 | - 5.96% | 28,582 | 691 |
08.02 | 25,150 | 500 | - 1.95% | 10,143 | 256 |
08.01 | 25,650 | 100 | + 0.39% | 1,899 | 49 |
07.31 | 25,550 | 150 | + 0.59% | 2,855 | 73 |
07.30 | 25,400 | 100 | - 0.39% | 2,072 | 52 |
07.29 | 25,500 | 50 | - 0.20% | 2,413 | 61 |
07.26 | 25,550 | 200 | + 0.79% | 4,619 | 117 |
07.25 | 25,350 | 300 | - 1.17% | 3,900 | 99 |
07.24 | 25,650 | 250 | + 0.98% | 2,200 | 56 |
07.23 | 25,400 | 100 | - 0.39% | 4,075 | 104 |