일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	14,400	290	- 1.97%	49,564	716
05.23	14,690	190	+ 1.31%	84,346	1,235
05.22	14,500	500	- 3.33%	160,419	2,348
05.21	15,000	170	+ 1.15%	120,272	1,796
05.20	14,830	480	+ 3.35%	237,164	3,474
05.17	14,350	450	+ 3.24%	942,551	13,806
05.16	13,900	470	+ 3.50%	257,852	3,519
05.14	13,430	780	- 5.49%	668,484	8,962
05.13	14,210	120	+ 0.85%	225,617	3,234
05.10	14,090	290	+ 2.10%	103,314	1,429