일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	12,870	950	- 6.87%	336,677	4,318
11.08	13,820	140	+ 1.02%	47,019	655
11.07	13,680	280	+ 2.09%	58,088	780
11.06	13,400	100	+ 0.75%	107,282	1,420
11.05	13,300	100	- 0.75%	42,537	566
11.04	13,400	230	+ 1.75%	43,725	586
11.01	13,170	50	+ 0.38%	59,871	776
10.31	13,120	220	- 1.65%	44,992	592
10.30	13,340	320	+ 2.46%	52,639	702
10.29	13,020	260	- 1.96%	41,954	548