일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	13,800	180	- 1.29%	49,033	678
05.08	13,980	120	+ 0.87%	124,333	1,702
05.07	13,860	170	- 1.21%	128,742	1,783
05.03	14,030	330	+ 2.41%	142,111	1,982
05.02	13,700	50	- 0.36%	76,084	1,041
04.30	13,750	200	+ 1.48%	118,987	1,621
04.29	13,550	160	- 1.17%	113,305	1,543
04.26	13,710	340	+ 2.54%	115,806	1,572
04.25	13,370	60	+ 0.45%	84,965	1,133
04.24	13,310	130	+ 0.99%	142,232	1,902