일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	14,610	70	- 0.48%	86,552	1,268
07.05	14,680	60	+ 0.41%	55,688	816
07.04	14,620	80	+ 0.55%	100,173	1,453
07.03	14,540	110	+ 0.76%	215,918	3,153
07.02	14,430	310	- 2.10%	153,505	2,226
07.01	14,740	610	- 3.97%	356,478	5,290
06.28	15,350	1,020	- 6.23%	336,321	5,215
06.27	16,370	500	+ 3.15%	91,296	1,452
06.26	15,870	360	- 2.22%	148,433	2,417
06.25	16,230	400	+ 2.53%	140,321	2,249