일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,830	100	+ 0.64%	103,293	1,634
06.21	15,730	330	- 2.06%	170,578	2,677
06.20	16,060	820	+ 5.38%	321,032	5,072
06.19	15,240	20	+ 0.13%	113,225	1,722
06.18	15,220	230	+ 1.53%	250,312	3,737
06.17	14,990	1,490	+ 11.04%	1,096,603	16,418
06.14	13,500	280	- 2.03%	82,244	1,110
06.13	13,780	270	- 1.92%	55,997	780
06.12	14,050	300	+ 2.18%	88,378	1,237
06.11	13,750	200	+ 1.48%	117,966	1,630