일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,050	300	+ 2.18%	88,378	1,237
06.11	13,750	200	+ 1.48%	117,966	1,630
06.10	13,550	30	- 0.22%	38,857	525
06.07	13,580	70	+ 0.52%	36,577	494
06.05	13,510	80	- 0.59%	69,129	941
06.04	13,590	10	- 0.07%	81,335	1,115
06.03	13,600	30	+ 0.22%	73,691	1,003
05.31	13,570	310	- 2.23%	202,937	2,783
05.30	13,880	250	+ 1.83%	91,314	1,258
05.29	13,630	570	- 4.01%	268,855	3,703