일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,350	450	+ 3.24%	942,551	13,806
05.16	13,900	470	+ 3.50%	257,852	3,519
05.14	13,430	780	- 5.49%	668,484	8,962
05.13	14,210	120	+ 0.85%	225,617	3,234