일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	14,230	70	- 0.49%	167,482	2,418
08.19	14,300	190	- 1.31%	148,973	2,134
08.16	14,490	290	+ 2.04%	164,404	2,390
08.14	14,200	290	- 2.00%	144,593	2,083
08.13	14,490	960	+ 7.10%	748,299	10,580
08.12	13,530	170	- 1.24%	67,407	906
08.09	13,700	1,250	+ 10.04%	219,068	2,959
08.08	12,450	80	+ 0.65%	155,346	1,908
08.07	12,370	10	+ 0.08%	30,531	381
08.06	12,360	560	+ 4.75%	76,638	946