일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	14,180	320	- 2.21%	112,574	1,599
07.19	14,500	810	+ 5.92%	234,496	3,311
07.18	13,690	50	- 0.36%	87,196	1,191
07.17	13,740	290	- 2.07%	67,513	941
07.16	14,030	60	- 0.43%	54,696	775
07.15	14,090	80	- 0.57%	60,458	850
07.12	14,170	10	- 0.07%	89,002	1,255
07.11	14,180	320	- 2.21%	101,328	1,449
07.10	14,500	260	- 1.76%	61,263	892
07.09	14,760	150	+ 1.03%	112,691	1,640