일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 13,200 | 50 | - 0.38% | 13,479 | 178 |
09.02 | 13,250 | 270 | + 2.08% | 40,411 | 527 |
08.30 | 12,980 | 130 | - 0.99% | 91,148 | 1,184 |
08.29 | 13,110 | 10 | - 0.08% | 38,721 | 504 |
08.28 | 13,120 | 130 | - 0.98% | 64,583 | 846 |
08.27 | 13,250 | 490 | - 3.57% | 68,247 | 909 |
08.26 | 13,740 | 430 | - 3.04% | 46,158 | 639 |
08.23 | 14,170 | 380 | + 2.76% | 72,062 | 1,013 |
08.22 | 13,790 | 220 | - 1.57% | 89,340 | 1,226 |
08.21 | 14,010 | 220 | - 1.55% | 106,363 | 1,485 |