일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 6,700 | 10 | - 0.15% | 23,445 | 156 |
06.07 | 6,710 | 40 | - 0.59% | 25,819 | 173 |
06.05 | 6,750 | 40 | + 0.60% | 37,721 | 256 |
06.04 | 6,710 | 90 | - 1.32% | 20,969 | 142 |
06.03 | 6,800 | 160 | + 2.41% | 43,767 | 295 |
05.31 | 6,640 | 0 | 0.00% | 26,388 | 175 |
05.30 | 6,640 | 20 | - 0.30% | 27,577 | 183 |
05.29 | 6,660 | 90 | - 1.33% | 53,809 | 360 |
05.28 | 6,750 | 60 | + 0.90% | 52,470 | 354 |
05.27 | 6,690 | 110 | - 1.62% | 99,523 | 670 |