일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,440	20	- 0.37%	6,637	36
10.10	5,460	40	- 0.73%	6,368	35
10.08	5,500	50	- 0.90%	9,183	50
10.07	5,550	0	0.00%	16,227	89
10.04	5,550	0	0.00%	5,393	30
10.02	5,550	40	- 0.72%	8,055	44
09.30	5,590	10	+ 0.18%	9,514	53
09.27	5,580	0	0.00%	6,076	34
09.26	5,580	20	+ 0.36%	7,516	42
09.25	5,560	110	+ 2.02%	18,623	103