일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,750	90	- 1.32%	31,239	211
04.22	6,840	110	+ 1.63%	22,287	152
04.19	6,730	20	- 0.30%	78,005	531
04.18	6,750	80	+ 1.20%	43,707	298
04.17	6,670	20	- 0.30%	26,053	173
04.16	6,690	10	+ 0.15%	25,330	170
04.15	6,680	40	+ 0.60%	37,696	253
04.12	6,640	20	- 0.30%	47,669	316
04.11	6,660	50	- 0.75%	35,784	237
04.09	6,710	10	- 0.15%	32,118	216