일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,420	10	- 0.16%	12,337	80
06.25	6,430	0	0.00%	15,364	99
06.24	6,430	0	0.00%	28,282	181
06.21	6,430	90	- 1.38%	12,797	83
06.20	6,520	70	+ 1.09%	23,555	152
06.19	6,450	50	- 0.77%	28,921	187
06.18	6,500	20	- 0.31%	20,270	132
06.17	6,520	0	0.00%	15,491	101
06.14	6,520	20	- 0.31%	37,213	243
06.13	6,540	60	- 0.91%	49,281	324