일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,730	70	- 1.21%	4,781	27
08.21	5,800	0	0.00%	5,574	32
08.20	5,800	90	+ 1.58%	7,581	44
08.19	5,710	50	- 0.87%	10,145	58
08.16	5,760	0	0.00%	6,491	37
08.14	5,760	30	+ 0.52%	9,870	57
08.13	5,730	0	0.00%	8,512	48
08.12	5,730	80	+ 1.42%	5,969	34
08.09	5,650	70	+ 1.25%	8,717	49
08.08	5,580	60	- 1.06%	7,190	40