일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,190	30	- 0.58%	13,092	69
11.07	5,220	80	- 1.51%	49,169	255
11.06	5,300	30	- 0.56%	19,438	104
11.05	5,330	60	+ 1.14%	18,882	99
11.04	5,270	0	0.00%	10,588	56
11.01	5,270	20	- 0.38%	7,194	38
10.31	5,290	50	- 0.94%	11,661	62
10.30	5,340	50	+ 0.95%	10,210	55
10.29	5,290	0	0.00%	13,572	71
10.28	5,290	20	- 0.38%	12,095	64