일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,450	30	+ 0.55%	5,461	30
09.23	5,420	0	0.00%	6,295	34
09.20	5,420	40	+ 0.74%	6,711	36
09.19	5,380	10	+ 0.19%	8,690	47
09.13	5,370	150	+ 2.87%	29,028	156
09.12	5,220	120	+ 2.35%	11,442	59
09.11	5,100	0	0.00%	14,137	72
09.10	5,100	70	- 1.35%	10,309	53
09.09	5,170	70	- 1.34%	10,747	56
09.06	5,240	90	- 1.69%	14,983	79