일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 6,030 | 40 | - 0.66% | 38,474 | 230 |
07.19 | 6,070 | 40 | - 0.66% | 24,800 | 150 |
07.18 | 6,110 | 30 | - 0.49% | 15,015 | 91 |
07.17 | 6,140 | 20 | - 0.33% | 18,800 | 116 |
07.16 | 6,160 | 30 | - 0.49% | 24,264 | 150 |
07.15 | 6,190 | 0 | 0.00% | 22,466 | 139 |
07.12 | 6,190 | 10 | - 0.16% | 26,226 | 162 |
07.11 | 6,200 | 0 | 0.00% | 13,061 | 81 |
07.10 | 6,200 | 20 | - 0.32% | 15,089 | 94 |
07.09 | 6,220 | 20 | - 0.32% | 10,771 | 67 |