일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,500	40	- 0.72%	30,713	169
09.02	5,540	120	- 2.12%	30,518	170
08.30	5,660	40	+ 0.71%	7,556	42
08.29	5,620	0	0.00%	28,913	161
08.28	5,620	10	- 0.18%	11,453	64
08.27	5,630	100	- 1.75%	10,480	60
08.26	5,730	30	- 0.52%	6,053	35
08.23	5,760	30	+ 0.52%	7,499	43
08.22	5,730	70	- 1.21%	4,781	27
08.21	5,800	0	0.00%	5,574	32