일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,083	5	+ 0.46%	26,346	28
06.24	1,078	7	+ 0.65%	68,839	74
06.21	1,071	5	- 0.47%	68,021	73
06.20	1,076	3	+ 0.28%	63,164	68
06.19	1,073	11	+ 1.04%	136,260	146
06.18	1,062	35	- 3.19%	159,824	172
06.17	1,097	7	- 0.63%	159,992	176
06.14	1,104	24	- 2.13%	233,921	257
06.13	1,128	4	- 0.35%	90,563	102
06.12	1,132	29	+ 2.63%	90,224	101