일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 1,083 | 5 | + 0.46% | 26,346 | 28 |
06.24 | 1,078 | 7 | + 0.65% | 68,839 | 74 |
06.21 | 1,071 | 5 | - 0.47% | 68,021 | 73 |
06.20 | 1,076 | 3 | + 0.28% | 63,164 | 68 |
06.19 | 1,073 | 11 | + 1.04% | 136,260 | 146 |
06.18 | 1,062 | 35 | - 3.19% | 159,824 | 172 |
06.17 | 1,097 | 7 | - 0.63% | 159,992 | 176 |
06.14 | 1,104 | 24 | - 2.13% | 233,921 | 257 |
06.13 | 1,128 | 4 | - 0.35% | 90,563 | 102 |
06.12 | 1,132 | 29 | + 2.63% | 90,224 | 101 |