일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,010	1	+ 0.10%	18,252	18
09.20	1,009	10	+ 1.00%	15,391	16
09.19	999	15	- 1.48%	28,473	29
09.13	1,014	3	+ 0.30%	7,849	8
09.12	1,011	4	- 0.39%	12,734	13
09.11	1,015	12	+ 1.20%	25,827	26
09.10	1,003	4	- 0.40%	28,860	29
09.09	1,007	10	+ 1.00%	21,804	22
09.06	997	20	- 1.97%	55,717	56
09.05	1,017	1	+ 0.10%	23,016	24