일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,075	15	- 1.38%	45,607	49
08.20	1,090	5	- 0.46%	57,153	62
08.19	1,095	12	- 1.08%	42,244	46
08.16	1,107	3	- 0.27%	102,690	114
08.14	1,110	2	- 0.18%	20,441	23
08.13	1,112	3	+ 0.27%	70,202	77
08.12	1,109	0	0.00%	68,692	75
08.09	1,109	21	+ 1.93%	89,531	98
08.08	1,088	13	+ 1.21%	71,936	77
08.07	1,075	24	+ 2.28%	48,674	52