일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 1,075 | 15 | - 1.38% | 45,607 | 49 |
08.20 | 1,090 | 5 | - 0.46% | 57,153 | 62 |
08.19 | 1,095 | 12 | - 1.08% | 42,244 | 46 |
08.16 | 1,107 | 3 | - 0.27% | 102,690 | 114 |
08.14 | 1,110 | 2 | - 0.18% | 20,441 | 23 |
08.13 | 1,112 | 3 | + 0.27% | 70,202 | 77 |
08.12 | 1,109 | 0 | 0.00% | 68,692 | 75 |
08.09 | 1,109 | 21 | + 1.93% | 89,531 | 98 |
08.08 | 1,088 | 13 | + 1.21% | 71,936 | 77 |
08.07 | 1,075 | 24 | + 2.28% | 48,674 | 52 |