일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 1,016 | 8 | - 0.78% | 27,839 | 28 |
09.03 | 1,024 | 15 | - 1.44% | 29,032 | 30 |
09.02 | 1,039 | 1 | + 0.10% | 20,535 | 21 |
08.30 | 1,038 | 6 | + 0.58% | 25,461 | 26 |
08.29 | 1,032 | 3 | - 0.29% | 20,628 | 21 |
08.28 | 1,035 | 14 | - 1.34% | 55,760 | 58 |
08.27 | 1,049 | 31 | + 3.05% | 32,716 | 34 |
08.26 | 1,018 | 32 | - 3.05% | 68,195 | 71 |
08.23 | 1,050 | 3 | - 0.29% | 103,634 | 106 |
08.22 | 1,053 | 22 | - 2.05% | 56,569 | 60 |