일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,147	41	+ 3.71%	121,604	136
05.24	1,106	44	- 3.83%	82,932	92
05.23	1,150	7	- 0.61%	488,951	563
05.22	1,157	30	+ 2.66%	253,221	287
05.21	1,127	58	+ 5.43%	252,177	281
05.20	1,069	2	+ 0.19%	67,429	72
05.17	1,067	3	- 0.28%	29,614	32
05.16	1,070	7	- 0.65%	47,988	51
05.14	1,077	28	+ 2.67%	70,679	75
05.13	1,049	8	- 0.76%	54,576	57