일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 1,147 | 41 | + 3.71% | 121,604 | 136 |
05.24 | 1,106 | 44 | - 3.83% | 82,932 | 92 |
05.23 | 1,150 | 7 | - 0.61% | 488,951 | 563 |
05.22 | 1,157 | 30 | + 2.66% | 253,221 | 287 |
05.21 | 1,127 | 58 | + 5.43% | 252,177 | 281 |
05.20 | 1,069 | 2 | + 0.19% | 67,429 | 72 |
05.17 | 1,067 | 3 | - 0.28% | 29,614 | 32 |
05.16 | 1,070 | 7 | - 0.65% | 47,988 | 51 |
05.14 | 1,077 | 28 | + 2.67% | 70,679 | 75 |
05.13 | 1,049 | 8 | - 0.76% | 54,576 | 57 |