일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 1,103 | 14 | - 1.25% | 242,835 | 272 |
06.10 | 1,117 | 68 | - 5.74% | 730,954 | 818 |
06.07 | 1,185 | 99 | - 7.71% | 538,191 | 654 |
06.05 | 1,284 | 22 | - 1.69% | 268,726 | 350 |
06.04 | 1,306 | 7 | - 0.53% | 245,803 | 320 |
06.03 | 1,313 | 16 | + 1.23% | 358,397 | 476 |
05.31 | 1,297 | 41 | - 3.06% | 942,828 | 1,262 |
05.30 | 1,338 | 98 | + 7.90% | 3,895,156 | 5,406 |
05.29 | 1,240 | 93 | + 8.11% | 2,610,079 | 3,272 |
05.28 | 1,147 | 0 | 0.00% | 109,467 | 124 |