일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 987 | 14 | - 1.40% | 66,005 | 65 |
10.08 | 1,001 | 1 | + 0.10% | 9,746 | 10 |
10.07 | 1,000 | 3 | - 0.30% | 22,126 | 22 |
10.04 | 1,003 | 0 | 0.00% | 24,414 | 24 |
10.02 | 1,003 | 15 | - 1.47% | 25,062 | 25 |
09.30 | 1,018 | 2 | - 0.20% | 19,305 | 20 |
09.27 | 1,020 | 0 | 0.00% | 25,940 | 26 |
09.26 | 1,020 | 13 | + 1.29% | 17,132 | 17 |
09.25 | 1,007 | 9 | + 0.90% | 12,319 | 12 |
09.24 | 998 | 12 | - 1.19% | 6,660 | 7 |