일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	987	14	- 1.40%	66,005	65
10.08	1,001	1	+ 0.10%	9,746	10
10.07	1,000	3	- 0.30%	22,126	22
10.04	1,003	0	0.00%	24,414	24
10.02	1,003	15	- 1.47%	25,062	25
09.30	1,018	2	- 0.20%	19,305	20
09.27	1,020	0	0.00%	25,940	26
09.26	1,020	13	+ 1.29%	17,132	17
09.25	1,007	9	+ 0.90%	12,319	12
09.24	998	12	- 1.19%	6,660	7