일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,105	20	+ 1.84%	72,111	79
07.22	1,085	22	- 1.99%	164,251	177
07.19	1,107	31	- 2.72%	78,087	88
07.18	1,138	2	- 0.18%	184,540	211
07.17	1,140	29	+ 2.61%	135,073	152
07.16	1,111	27	+ 2.49%	68,463	75
07.15	1,084	8	+ 0.74%	69,639	75
07.12	1,076	1	+ 0.09%	44,755	48
07.11	1,075	8	+ 0.75%	58,022	63
07.10	1,067	28	- 2.56%	115,665	123