일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 1,105 | 20 | + 1.84% | 72,111 | 79 |
07.22 | 1,085 | 22 | - 1.99% | 164,251 | 177 |
07.19 | 1,107 | 31 | - 2.72% | 78,087 | 88 |
07.18 | 1,138 | 2 | - 0.18% | 184,540 | 211 |
07.17 | 1,140 | 29 | + 2.61% | 135,073 | 152 |
07.16 | 1,111 | 27 | + 2.49% | 68,463 | 75 |
07.15 | 1,084 | 8 | + 0.74% | 69,639 | 75 |
07.12 | 1,076 | 1 | + 0.09% | 44,755 | 48 |
07.11 | 1,075 | 8 | + 0.75% | 58,022 | 63 |
07.10 | 1,067 | 28 | - 2.56% | 115,665 | 123 |