일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,051	23	+ 2.24%	145,764	152
08.05	1,028	87	- 7.80%	145,491	152
08.02	1,115	3	- 0.27%	54,703	60
08.01	1,118	0	0.00%	28,091	31
07.31	1,118	11	+ 0.99%	91,175	100
07.30	1,107	11	- 0.98%	50,637	56
07.29	1,118	1	- 0.09%	64,251	71
07.26	1,119	19	+ 1.73%	91,697	102
07.25	1,100	13	- 1.17%	71,478	78
07.24	1,113	8	+ 0.72%	69,585	77