일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 1,051 | 23 | + 2.24% | 145,764 | 152 |
08.05 | 1,028 | 87 | - 7.80% | 145,491 | 152 |
08.02 | 1,115 | 3 | - 0.27% | 54,703 | 60 |
08.01 | 1,118 | 0 | 0.00% | 28,091 | 31 |
07.31 | 1,118 | 11 | + 0.99% | 91,175 | 100 |
07.30 | 1,107 | 11 | - 0.98% | 50,637 | 56 |
07.29 | 1,118 | 1 | - 0.09% | 64,251 | 71 |
07.26 | 1,119 | 19 | + 1.73% | 91,697 | 102 |
07.25 | 1,100 | 13 | - 1.17% | 71,478 | 78 |
07.24 | 1,113 | 8 | + 0.72% | 69,585 | 77 |