일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 1,057 | 4 | - 0.38% | 27,491 | 29 |
05.09 | 1,061 | 2 | - 0.19% | 40,387 | 43 |
05.08 | 1,063 | 14 | + 1.34% | 46,113 | 48 |
05.07 | 1,049 | 26 | - 2.42% | 68,431 | 72 |
05.03 | 1,075 | 12 | + 1.13% | 294,758 | 326 |
05.02 | 1,063 | 7 | - 0.65% | 58,792 | 62 |
04.30 | 1,070 | 2 | + 0.19% | 37,875 | 40 |
04.29 | 1,068 | 8 | + 0.76% | 31,128 | 33 |
04.26 | 1,060 | 2 | - 0.19% | 67,085 | 71 |
04.25 | 1,062 | 7 | - 0.66% | 37,306 | 39 |