일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	173,500	4,500	+ 2.66%	5,549	948
08.09	169,000	1,000	- 0.59%	5,106	866
08.08	170,000	200	- 0.12%	6,168	1,049
08.07	170,200	3,800	+ 2.28%	5,026	856
08.06	166,400	1,200	+ 0.73%	13,348	2,224
08.05	165,200	8,500	- 4.89%	18,961	3,177
08.02	173,700	4,900	- 2.74%	11,134	1,942
08.01	178,600	600	- 0.34%	8,641	1,544
07.31	179,200	1,100	+ 0.62%	4,167	746
07.30	178,100	200	+ 0.11%	3,239	577