일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	197,100	2,800	+ 1.44%	9,082	1,783
10.29	194,300	4,500	+ 2.37%	6,616	1,277
10.28	189,800	300	+ 0.16%	5,456	1,032
10.25	189,500	6,300	+ 3.44%	12,289	2,321
10.24	183,200	1,600	- 0.87%	3,287	604
10.23	184,800	400	+ 0.22%	8,077	1,486
10.22	184,400	4,100	+ 2.27%	27,751	5,183
10.21	180,300	9,200	+ 5.38%	16,997	3,032
10.18	171,100	500	- 0.29%	5,154	885
10.17	171,600	3,600	+ 2.14%	4,258	728