일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	178,300	100	- 0.06%	3,151	562
08.26	178,400	1,100	+ 0.62%	6,178	1,102
08.23	177,300	3,400	+ 1.96%	6,846	1,204
08.22	173,900	1,000	- 0.57%	3,588	621
08.21	174,900	1,000	+ 0.58%	2,457	428
08.20	173,900	2,700	+ 1.58%	1,987	345
08.19	171,200	3,600	- 2.06%	6,045	1,038
08.16	174,800	1,000	+ 0.58%	3,081	537
08.14	173,800	1,300	- 0.74%	3,291	571
08.13	175,100	1,600	+ 0.92%	4,402	768