일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	169,700	3,900	+ 2.35%	8,907	1,512
09.09	165,800	1,600	- 0.96%	5,907	977
09.06	167,400	1,000	- 0.59%	6,905	1,153
09.05	168,400	1,300	- 0.77%	7,370	1,247
09.04	169,700	3,400	- 1.96%	6,345	1,079
09.03	173,100	800	+ 0.46%	1,934	334
09.02	172,300	300	+ 0.17%	4,126	712
08.30	172,000	2,200	- 1.26%	7,253	1,254
08.29	174,200	1,900	- 1.08%	4,087	713
08.28	176,100	2,200	- 1.23%	4,957	878