일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	205,000	2,500	- 1.21%	10,418	2,135
11.13	207,500	2,500	- 1.19%	14,994	3,142
11.12	210,000	0	0.00%	14,980	3,151
11.11	210,000	3,500	+ 1.70%	9,491	1,995
11.08	206,500	500	+ 0.24%	8,580	1,754
11.07	206,000	10,000	+ 5.10%	21,111	4,331
11.06	196,000	1,100	+ 0.56%	6,043	1,183
11.05	194,900	1,600	+ 0.83%	8,554	1,681
11.04	193,300	5,900	- 2.96%	13,390	2,575
11.01	199,200	500	- 0.25%	13,346	2,691