일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	168,000	900	- 0.53%	3,835	646
10.15	168,900	900	- 0.53%	2,731	462
10.14	169,800	200	- 0.12%	2,474	420
10.11	170,000	100	+ 0.06%	1,788	304
10.10	169,900	2,700	+ 1.62%	7,003	1,194
10.08	167,200	2,700	- 1.59%	4,521	762
10.07	169,900	200	+ 0.12%	4,213	718
10.04	169,700	300	- 0.18%	5,004	850
10.02	170,000	100	- 0.06%	4,216	718
09.30	170,100	1,800	- 1.05%	3,624	619