일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	176,300	1,500	+ 0.86%	9,470	1,662
06.28	174,800	0	0.00%	9,402	1,642
06.27	174,800	5,000	- 2.78%	13,788	2,427
06.26	179,800	200	- 0.11%	13,738	2,460
06.25	180,000	1,800	+ 1.01%	11,714	2,094
06.24	178,200	200	- 0.11%	10,013	1,785
06.21	178,400	1,500	- 0.83%	23,069	4,118
06.20	179,900	4,700	+ 2.68%	17,272	3,076
06.19	175,200	1,000	- 0.57%	14,706	2,582
06.18	176,200	2,000	+ 1.15%	11,677	2,056