| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 174,200 | 500 | + 0.29% | 12,493 | 2,178 |
| 06.14 | 173,700 | 4,100 | - 2.31% | 24,163 | 4,270 |
| 06.13 | 177,800 | 4,200 | + 2.42% | 24,818 | 4,443 |
| 06.12 | 173,600 | 100 | + 0.06% | 10,576 | 1,837 |
| 06.11 | 173,500 | 4,800 | - 2.69% | 15,591 | 2,744 |
| 06.10 | 178,300 | 5,300 | + 3.06% | 30,520 | 5,307 |
| 06.07 | 173,000 | 6,400 | - 3.57% | 45,478 | 7,995 |
| 06.05 | 179,400 | 4,200 | + 2.40% | 39,583 | 7,043 |
| 06.04 | 175,200 | 15,300 | - 8.03% | 248,402 | 46,947 |
| 06.03 | 190,500 | 12,000 | + 6.72% | 477,646 | 98,392 |