일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 190,500 | 12,000 | + 6.72% | 477,646 | 98,392 |
05.31 | 178,500 | 12,100 | + 7.27% | 27,508 | 4,783 |
05.30 | 166,400 | 3,800 | - 2.23% | 19,306 | 3,210 |
05.29 | 170,200 | 2,200 | - 1.28% | 6,840 | 1,172 |
05.28 | 172,400 | 2,200 | + 1.29% | 7,599 | 1,313 |
05.27 | 170,200 | 1,100 | - 0.64% | 10,971 | 1,888 |
05.24 | 171,300 | 7,000 | - 3.93% | 14,572 | 2,525 |
05.23 | 178,300 | 3,200 | - 1.76% | 18,194 | 3,253 |
05.22 | 181,500 | 6,800 | + 3.89% | 26,439 | 4,757 |
05.21 | 174,700 | 6,300 | + 3.74% | 33,967 | 5,951 |