일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	171,900	1,000	- 0.58%	4,931	849
09.26	172,900	2,400	+ 1.41%	4,731	816
09.25	170,500	4,500	- 2.57%	12,309	2,108
09.24	175,000	700	+ 0.40%	6,463	1,133
09.23	174,300	2,700	+ 1.57%	6,623	1,156
09.20	171,600	4,700	- 2.67%	9,501	1,650
09.19	176,300	3,200	+ 1.85%	7,535	1,323
09.13	173,100	1,100	+ 0.64%	6,098	1,061
09.12	172,000	3,500	+ 2.08%	5,231	894
09.11	168,500	1,200	- 0.71%	6,439	1,095