일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 47,200 | 300 | - 0.63% | 2,776 | 131 |
06.20 | 47,500 | 1,650 | + 3.60% | 2,734 | 129 |
06.19 | 45,850 | 700 | - 1.50% | 2,533 | 116 |
06.18 | 46,550 | 1,650 | - 3.42% | 1,742 | 82 |
06.17 | 48,200 | 2,600 | - 5.12% | 4,587 | 221 |
06.14 | 50,800 | 6,000 | + 13.39% | 9,537 | 456 |
06.13 | 44,800 | 1,400 | - 3.03% | 7,399 | 333 |
06.12 | 46,200 | 550 | - 1.18% | 10,108 | 466 |
06.11 | 46,750 | 7,250 | - 13.43% | 45,416 | 2,182 |
06.10 | 54,000 | 2,800 | + 5.47% | 12,142 | 643 |